Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 5.15 | 5.24 | 5.07 | 5.1 | 175.8 Thousand |
| 20 Feb, 2017 | 5.12 | 5.22 | 5.01 | 5.08 | 330.44 Thousand |
| 18 Feb, 2017 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 17 Feb, 2017 | 5.3 | 5.3 | 5.13 | 5.26 | 170.54 Thousand |
| 16 Feb, 2017 | 5.12 | 5.34 | 5.1 | 5.34 | 297.12 Thousand |
| 15 Feb, 2017 | 5.13 | 5.19 | 5.12 | 5.12 | 134.46 Thousand |
| 14 Feb, 2017 | 5.15 | 5.15 | 5.12 | 5.12 | 159.41 Thousand |
| 13 Feb, 2017 | 5.32 | 5.32 | 5.1 | 5.13 | 240.04 Thousand |
| 10 Feb, 2017 | 5.1 | 5.2 | 5.08 | 5.19 | 284.86 Thousand |
| 09 Feb, 2017 | 5.14 | 5.23 | 5.13 | 5.14 | 377.41 Thousand |
5315
5321
5324
5309
5310
5312