Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 5.13 | 5.13 | 5.01 | 5.1 | 486.18 Thousand |
| 22 Mar, 2017 | 5.03 | 5.15 | 5.02 | 5.13 | 137.69 Thousand |
| 21 Mar, 2017 | 5.08 | 5.18 | 5.08 | 5.15 | 541.78 Thousand |
| 20 Mar, 2017 | 5.02 | 5.1 | 5.02 | 5.09 | 252.29 Thousand |
| 17 Mar, 2017 | 5.05 | 5.1 | 5.02 | 5.02 | 388.04 Thousand |
| 16 Mar, 2017 | 5.0 | 5.06 | 5.0 | 5.04 | 181.26 Thousand |
| 15 Mar, 2017 | 5.0 | 5.07 | 5.0 | 5.0 | 351.87 Thousand |
| 14 Mar, 2017 | 5.05 | 5.05 | 5.0 | 5.01 | 994.05 Thousand |
| 13 Mar, 2017 | 5.06 | 5.1 | 5.04 | 5.04 | 314.29 Thousand |
| 10 Mar, 2017 | 5.17 | 5.17 | 5.08 | 5.08 | 244.65 Thousand |
5315
5321
5324
5309
5310
5312