Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 4.92 | 5.0 | 4.92 | 5.0 | 133.48 Thousand |
| 07 Apr, 2017 | 4.92 | 5.01 | 4.92 | 5.01 | 90.83 Thousand |
| 06 Apr, 2017 | 5.05 | 5.05 | 4.9 | 5.0 | 273.98 Thousand |
| 05 Apr, 2017 | 5.13 | 5.13 | 5.04 | 5.05 | 309.7 Thousand |
| 31 Mar, 2017 | 5.06 | 5.15 | 5.0 | 5.1 | 393.69 Thousand |
| 30 Mar, 2017 | 5.15 | 5.15 | 5.06 | 5.06 | 142.68 Thousand |
| 29 Mar, 2017 | 5.0 | 5.06 | 5.0 | 5.06 | 157.17 Thousand |
| 28 Mar, 2017 | 5.01 | 5.08 | 5.0 | 5.07 | 195.74 Thousand |
| 27 Mar, 2017 | 5.11 | 5.11 | 5.02 | 5.09 | 103.18 Thousand |
| 24 Mar, 2017 | 5.11 | 5.11 | 5.01 | 5.1 | 254.66 Thousand |
5315
5321
5324
5309
5310
5312