Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.53 | 4.88 | 4.33 | 4.77 | 245 Thousand |
| 06 May, 2020 | 4.9 | 4.9 | 4.81 | 4.81 | 93.1 Thousand |
| 05 May, 2020 | 4.34 | 4.92 | 4.34 | 4.92 | 171.5 Thousand |
| 04 May, 2020 | 4.45 | 4.56 | 4.19 | 4.48 | 161.7 Thousand |
| 30 Apr, 2020 | 4.1 | 4.44 | 4.09 | 4.15 | 73.5 Thousand |
| 29 Apr, 2020 | 3.77 | 4.25 | 3.77 | 4.24 | 323.4 Thousand |
| 28 Apr, 2020 | 3.89 | 3.9 | 3.76 | 3.9 | 14.7 Thousand |
| 27 Apr, 2020 | 3.81 | 4.27 | 3.81 | 4.1 | 156.8 Thousand |
| 24 Apr, 2020 | 3.88 | 3.95 | 3.88 | 3.93 | 44.1 Thousand |
| 23 Apr, 2020 | 4.48 | 4.48 | 3.99 | 3.99 | 68.6 Thousand |
5315
5321
5324
5309
5310
5312