Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Apr, 2020 | 3.79 | 3.85 | 3.42 | 3.42 | 73.5 Thousand |
| 06 Apr, 2020 | 3.83 | 4.1 | 3.43 | 3.79 | 191.1 Thousand |
| 01 Apr, 2020 | 3.42 | 3.8 | 3.42 | 3.8 | 58.8 Thousand |
| 31 Mar, 2020 | 3.9 | 3.9 | 3.8 | 3.8 | 34.3 Thousand |
| 30 Mar, 2020 | 4.24 | 4.24 | 4.22 | 4.22 | 34.3 Thousand |
| 27 Mar, 2020 | 4.81 | 4.81 | 4.67 | 4.67 | 68.6 Thousand |
| 26 Mar, 2020 | 4.42 | 5.18 | 4.42 | 5.18 | 9800.00 |
| 25 Mar, 2020 | 5.78 | 5.78 | 4.89 | 4.89 | 9800.00 |
| 24 Mar, 2020 | 5.6 | 5.6 | 5.2 | 5.42 | 14.7 Thousand |
5315
5321
5324
5309
5310
5312