Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 3.66 4.14 3.66 4.13 181.3 Thousand
21 Apr, 2020 3.99 4.04 3.68 3.86 357.7 Thousand
20 Apr, 2020 3.52 3.69 3.5 3.69 392 Thousand
17 Apr, 2020 3.12 3.55 3.12 3.36 553.7 Thousand
16 Apr, 2020 3.3 3.3 3.16 3.23 264.6 Thousand
15 Apr, 2020 3.27 3.38 3.27 3.28 754.6 Thousand
14 Apr, 2020 3.26 3.41 3.25 3.3 1.03 Million
13 Apr, 2020 3.28 3.47 3.28 3.43 176.4 Thousand
10 Apr, 2020 3.28 3.3 3.15 3.17 63.7 Thousand
09 Apr, 2020 3.21 3.69 3.09 3.11 264.6 Thousand