Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.66 | 3.99 | 3.66 | 3.89 | 102.9 Thousand |
| 20 May, 2020 | 3.78 | 3.95 | 3.78 | 3.9 | 78.4 Thousand |
| 19 May, 2020 | 3.73 | 4.03 | 3.73 | 3.82 | 44.1 Thousand |
| 18 May, 2020 | 3.71 | 4.06 | 3.71 | 4.02 | 156.8 Thousand |
| 15 May, 2020 | 3.87 | 4.19 | 3.87 | 4.0 | 117.6 Thousand |
| 14 May, 2020 | 4.23 | 4.23 | 3.98 | 3.98 | 137.2 Thousand |
| 13 May, 2020 | 4.03 | 4.43 | 4.03 | 4.09 | 166.6 Thousand |
| 12 May, 2020 | 4.97 | 4.97 | 4.36 | 4.36 | 225.4 Thousand |
| 11 May, 2020 | 4.99 | 4.99 | 4.38 | 4.84 | 176.4 Thousand |
| 08 May, 2020 | 4.99 | 5.24 | 4.6 | 5.24 | 44.1 Thousand |
5315
5321
5324
5309
5310
5312