Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 4.3 | 4.3 | 4.06 | 4.06 | 230.3 Thousand |
| 03 Jun, 2020 | 3.72 | 3.98 | 3.72 | 3.98 | 171.5 Thousand |
| 02 Jun, 2020 | 4.2 | 4.2 | 3.76 | 3.85 | 284.2 Thousand |
| 01 Jun, 2020 | 3.71 | 3.95 | 3.71 | 3.95 | 88.2 Thousand |
| 29 May, 2020 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 28 May, 2020 | 3.86 | 3.98 | 3.79 | 3.79 | 93.1 Thousand |
| 27 May, 2020 | 3.73 | 3.86 | 3.66 | 3.86 | 29.4 Thousand |
| 26 May, 2020 | 3.68 | 3.86 | 3.68 | 3.86 | 19.6 Thousand |
| 25 May, 2020 | 3.72 | 3.96 | 3.72 | 3.85 | 88.2 Thousand |
| 22 May, 2020 | 3.66 | 3.99 | 3.66 | 3.98 | 68.6 Thousand |
5315
5321
5324
5309
5310
5312