Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Mar, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Mar, 2020 | 5.61 | 5.8 | 5.61 | 5.8 | 127.4 Thousand |
| 04 Mar, 2020 | 6.35 | 6.35 | 5.64 | 5.69 | 289.1 Thousand |
| 03 Mar, 2020 | 6.4 | 6.4 | 5.63 | 5.88 | 102.9 Thousand |
| 02 Mar, 2020 | 5.75 | 5.85 | 5.5 | 5.84 | 102.9 Thousand |
| 27 Feb, 2020 | 6.42 | 6.42 | 5.82 | 5.96 | 156.8 Thousand |
| 26 Feb, 2020 | 5.79 | 5.93 | 5.79 | 5.93 | 53.9 Thousand |
| 25 Feb, 2020 | 5.8 | 5.81 | 5.8 | 5.81 | 9800.00 |
| 24 Feb, 2020 | 5.62 | 5.97 | 5.62 | 5.71 | 34.3 Thousand |
5315
5321
5324
5309
5310
5312