Formosa Optical Technology Co Ltd (5312)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 64.4 64.4 64.4 64.4 535 Thousand
26 Nov, 2021 58.6 58.6 58.6 58.6 -
25 Nov, 2021 58.5 58.6 58.4 58.6 23 Thousand
24 Nov, 2021 58.3 58.5 58.3 58.5 15 Thousand
23 Nov, 2021 58.8 58.8 58.5 58.5 31 Thousand
22 Nov, 2021 58.9 58.9 58.7 58.8 47 Thousand
19 Nov, 2021 58.8 59.0 58.8 58.8 68 Thousand
18 Nov, 2021 58.7 58.8 58.6 58.8 23 Thousand
17 Nov, 2021 58.4 58.8 58.3 58.8 38 Thousand
16 Nov, 2021 58.3 58.5 58.2 58.3 42 Thousand