Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 60.4 | 60.8 | 60.4 | 60.5 | 17 Thousand |
| 10 Mar, 2022 | 60.5 | 60.7 | 60.4 | 60.5 | 40 Thousand |
| 09 Mar, 2022 | 60.6 | 60.6 | 60.2 | 60.5 | 21 Thousand |
| 08 Mar, 2022 | 60.5 | 60.6 | 60.1 | 60.2 | 40 Thousand |
| 07 Mar, 2022 | 61.1 | 61.1 | 60.4 | 60.6 | 70 Thousand |
| 04 Mar, 2022 | 61.2 | 61.3 | 61.1 | 61.3 | 17 Thousand |
| 03 Mar, 2022 | 61.0 | 61.3 | 61.0 | 61.2 | 24 Thousand |
| 02 Mar, 2022 | 61.1 | 61.1 | 61.0 | 61.1 | 27 Thousand |
| 01 Mar, 2022 | 61.0 | 61.0 | 60.9 | 60.9 | 63 Thousand |
| 25 Feb, 2022 | 61.0 | 61.2 | 60.8 | 61.0 | 34 Thousand |
5314
5315
5321
5302
5309
5310