Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 61.2 61.3 60.6 60.7 46 Thousand
23 Feb, 2022 60.8 61.4 60.8 61.3 60 Thousand
22 Feb, 2022 61.0 61.0 60.7 60.9 19 Thousand
21 Feb, 2022 61.1 61.4 60.9 61.0 58 Thousand
18 Feb, 2022 61.1 61.3 61.0 61.0 46 Thousand
17 Feb, 2022 61.2 61.2 61.0 61.1 14 Thousand
16 Feb, 2022 61.4 61.4 61.1 61.3 21 Thousand
15 Feb, 2022 60.9 61.2 60.9 61.1 15 Thousand
14 Feb, 2022 60.8 61.4 60.8 60.9 19 Thousand
11 Feb, 2022 60.8 62.8 60.8 61.5 111 Thousand