Formosa Optical Technology Co Ltd (5312)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 58.2 | 58.3 | 58.0 | 58.0 | 68 Thousand |
| 12 Nov, 2021 | 58.5 | 58.5 | 58.1 | 58.1 | 37 Thousand |
| 11 Nov, 2021 | 58.1 | 58.4 | 58.0 | 58.1 | 12 Thousand |
| 10 Nov, 2021 | 58.1 | 58.2 | 57.8 | 58.0 | 24 Thousand |
| 09 Nov, 2021 | 58.0 | 58.2 | 57.9 | 58.0 | 75 Thousand |
| 08 Nov, 2021 | 58.0 | 58.3 | 58.0 | 58.1 | 50 Thousand |
| 05 Nov, 2021 | 58.0 | 58.0 | 57.9 | 57.9 | 23 Thousand |
| 04 Nov, 2021 | 58.0 | 58.0 | 57.9 | 58.0 | 21 Thousand |
| 03 Nov, 2021 | 58.0 | 58.1 | 57.9 | 58.0 | 9000.00 |
| 02 Nov, 2021 | 57.9 | 58.0 | 57.8 | 57.9 | 33 Thousand |
5314
5315
5321
5302
5309
5310