Formosa Optical Technology Co Ltd (5312)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 60.6 | 60.7 | 60.0 | 60.0 | 70 Thousand |
| 10 Dec, 2021 | 59.4 | 59.7 | 59.4 | 59.6 | 37 Thousand |
| 09 Dec, 2021 | 59.7 | 60.0 | 59.4 | 59.8 | 32 Thousand |
| 08 Dec, 2021 | 60.0 | 60.5 | 59.5 | 59.7 | 126 Thousand |
| 07 Dec, 2021 | 60.0 | 60.5 | 59.8 | 60.0 | 147 Thousand |
| 06 Dec, 2021 | 60.1 | 60.3 | 59.8 | 59.9 | 67 Thousand |
| 03 Dec, 2021 | 60.4 | 60.6 | 60.1 | 60.3 | 102 Thousand |
| 02 Dec, 2021 | 62.9 | 62.9 | 60.5 | 60.8 | 159 Thousand |
| 01 Dec, 2021 | 61.1 | 64.0 | 60.6 | 62.9 | 366 Thousand |
| 30 Nov, 2021 | 69.9 | 69.9 | 60.1 | 61.5 | 2.09 Million |
5314
5315
5321
5302
5309
5310