Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 62.5 | 64.0 | 62.4 | 63.9 | 336 Thousand |
| 24 Mar, 2022 | 61.0 | 61.1 | 60.9 | 60.9 | 31 Thousand |
| 23 Mar, 2022 | 60.9 | 61.4 | 60.7 | 61.3 | 46 Thousand |
| 22 Mar, 2022 | 60.7 | 60.9 | 60.7 | 60.9 | 9000.00 |
| 21 Mar, 2022 | 61.0 | 61.2 | 60.8 | 60.9 | 37 Thousand |
| 18 Mar, 2022 | 60.6 | 60.9 | 60.6 | 60.9 | 37 Thousand |
| 17 Mar, 2022 | 60.6 | 61.2 | 60.5 | 60.8 | 61 Thousand |
| 16 Mar, 2022 | 60.5 | 60.5 | 60.3 | 60.5 | 66 Thousand |
| 15 Mar, 2022 | 60.2 | 60.6 | 60.2 | 60.6 | 23 Thousand |
| 14 Mar, 2022 | 60.4 | 60.5 | 60.3 | 60.4 | 57 Thousand |
5314
5315
5321
5302
5309
5310