Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 63.2 63.2 62.9 63.2 41 Thousand
25 Apr, 2022 63.8 63.9 63.2 63.2 85 Thousand
22 Apr, 2022 63.9 63.9 63.7 63.9 57 Thousand
21 Apr, 2022 63.6 63.8 63.6 63.7 29 Thousand
20 Apr, 2022 63.5 63.7 63.3 63.6 39 Thousand
19 Apr, 2022 63.5 63.9 63.5 63.5 26 Thousand
18 Apr, 2022 63.2 63.5 63.2 63.3 36 Thousand
15 Apr, 2022 63.1 63.2 62.9 63.2 13 Thousand
14 Apr, 2022 63.3 63.4 63.2 63.2 9000.00
13 Apr, 2022 63.1 63.3 63.0 63.3 31 Thousand