Formosa Optical Technology Co Ltd (5312)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 60.9 | 61.1 | 60.8 | 60.8 | 23 Thousand |
| 07 Jan, 2022 | 61.2 | 61.2 | 60.9 | 60.9 | 89 Thousand |
| 06 Jan, 2022 | 60.6 | 60.9 | 60.6 | 60.9 | 15 Thousand |
| 05 Jan, 2022 | 61.0 | 61.2 | 60.5 | 60.5 | 48 Thousand |
| 04 Jan, 2022 | 61.0 | 61.3 | 60.7 | 61.2 | 41 Thousand |
| 03 Jan, 2022 | 59.8 | 61.3 | 59.8 | 60.9 | 107 Thousand |
| 30 Dec, 2021 | 60.0 | 60.4 | 59.6 | 59.6 | 125 Thousand |
| 29 Dec, 2021 | 60.2 | 60.4 | 60.0 | 60.1 | 74 Thousand |
| 28 Dec, 2021 | 60.1 | 60.1 | 59.9 | 59.9 | 24 Thousand |
| 27 Dec, 2021 | 60.0 | 60.0 | 59.8 | 60.0 | 45 Thousand |
5314
5315
5321
5302
5309
5310