Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 62.5 62.6 62.3 62.5 25 Thousand
24 May, 2022 62.0 62.8 62.0 62.1 36 Thousand
23 May, 2022 61.8 62.0 61.8 61.9 22 Thousand
20 May, 2022 61.8 61.8 61.7 61.8 3000.00
19 May, 2022 62.0 62.0 61.8 61.8 4000.00
18 May, 2022 61.7 61.9 61.7 61.8 30 Thousand
17 May, 2022 61.5 63.1 61.5 61.7 61 Thousand
16 May, 2022 61.2 62.2 61.2 62.2 43 Thousand
13 May, 2022 61.1 61.5 61.0 61.2 23 Thousand
12 May, 2022 62.0 62.0 61.0 61.0 90 Thousand