Formosa Optical Technology Co Ltd (5312)

TWD 114.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 60.5 60.5 60.3 60.5 66 Thousand
15 Mar, 2022 60.2 60.6 60.2 60.6 23 Thousand
14 Mar, 2022 60.4 60.5 60.3 60.4 57 Thousand
11 Mar, 2022 60.4 60.8 60.4 60.5 17 Thousand
10 Mar, 2022 60.5 60.7 60.4 60.5 40 Thousand
09 Mar, 2022 60.6 60.6 60.2 60.5 21 Thousand
08 Mar, 2022 60.5 60.6 60.1 60.2 40 Thousand
07 Mar, 2022 61.1 61.1 60.4 60.6 70 Thousand
04 Mar, 2022 61.2 61.3 61.1 61.3 17 Thousand
03 Mar, 2022 61.0 61.3 61.0 61.2 24 Thousand