Formosa Optical Technology Co Ltd (5312)
TWD 114.5
(1.33%)
TWD 114.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 63.7 | 63.8 | 63.0 | 63.0 | 44 Thousand |
| 29 Mar, 2022 | 64.0 | 64.0 | 63.2 | 63.3 | 65 Thousand |
| 28 Mar, 2022 | 63.9 | 64.1 | 63.0 | 63.7 | 99 Thousand |
| 25 Mar, 2022 | 62.5 | 64.0 | 62.4 | 63.9 | 336 Thousand |
| 24 Mar, 2022 | 61.0 | 61.1 | 60.9 | 60.9 | 31 Thousand |
| 23 Mar, 2022 | 60.9 | 61.4 | 60.7 | 61.3 | 46 Thousand |
| 22 Mar, 2022 | 60.7 | 60.9 | 60.7 | 60.9 | 9000.00 |
| 21 Mar, 2022 | 61.0 | 61.2 | 60.8 | 60.9 | 37 Thousand |
| 18 Mar, 2022 | 60.6 | 60.9 | 60.6 | 60.9 | 37 Thousand |
| 17 Mar, 2022 | 60.6 | 61.2 | 60.5 | 60.8 | 61 Thousand |
5314
5315
5321
5302
5309
5310