Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 62.5 | 62.5 | 62.1 | 62.2 | 9000.00 |
| 06 Jul, 2022 | 62.9 | 62.9 | 61.8 | 62.1 | 21 Thousand |
| 05 Jul, 2022 | 62.3 | 62.9 | 61.9 | 62.9 | 26 Thousand |
| 04 Jul, 2022 | 62.4 | 62.5 | 62.0 | 62.3 | 26 Thousand |
| 01 Jul, 2022 | 63.0 | 63.0 | 62.2 | 62.3 | 47 Thousand |
| 30 Jun, 2022 | 63.2 | 63.2 | 62.8 | 62.9 | 51 Thousand |
| 29 Jun, 2022 | 62.7 | 63.3 | 62.2 | 63.2 | 23 Thousand |
| 28 Jun, 2022 | 63.3 | 63.4 | 62.9 | 62.9 | 44 Thousand |
| 27 Jun, 2022 | 63.3 | 63.4 | 63.0 | 63.1 | 19 Thousand |
| 24 Jun, 2022 | 63.1 | 63.2 | 63.0 | 63.0 | 14 Thousand |
5314
5315
5321
5302
5309
5310