Formosa Optical Technology Co Ltd (5312)
TWD 114.5
(1.33%)
TWD 114.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2022 | 63.1 | 63.2 | 62.9 | 63.2 | 13 Thousand |
| 14 Apr, 2022 | 63.3 | 63.4 | 63.2 | 63.2 | 9000.00 |
| 13 Apr, 2022 | 63.1 | 63.3 | 63.0 | 63.3 | 31 Thousand |
| 12 Apr, 2022 | 63.0 | 63.1 | 62.8 | 63.1 | 14 Thousand |
| 11 Apr, 2022 | 63.3 | 63.3 | 62.9 | 63.1 | 56 Thousand |
| 08 Apr, 2022 | 63.3 | 63.5 | 62.9 | 63.3 | 62 Thousand |
| 07 Apr, 2022 | 63.5 | 63.6 | 63.0 | 63.3 | 32 Thousand |
| 06 Apr, 2022 | 63.4 | 63.6 | 63.3 | 63.5 | 58 Thousand |
| 01 Apr, 2022 | 63.1 | 63.3 | 63.0 | 63.3 | 31 Thousand |
| 31 Mar, 2022 | 63.0 | 63.5 | 62.8 | 62.8 | 60 Thousand |
5314
5315
5321
5302
5309
5310