Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 58.5 58.7 58.5 58.5 36 Thousand
17 Aug, 2022 58.6 58.6 58.5 58.5 109 Thousand
16 Aug, 2022 58.5 58.6 58.4 58.5 152 Thousand
15 Aug, 2022 58.5 58.5 58.2 58.4 163 Thousand
12 Aug, 2022 59.2 59.2 58.3 58.6 225 Thousand
11 Aug, 2022 59.5 59.5 59.0 59.2 137 Thousand
10 Aug, 2022 59.4 59.5 59.1 59.2 207 Thousand
09 Aug, 2022 60.0 60.2 60.0 60.1 30 Thousand
08 Aug, 2022 59.7 60.2 59.7 60.0 57 Thousand
05 Aug, 2022 59.6 59.9 59.5 59.7 23 Thousand