Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 59.2 59.5 59.1 59.3 43 Thousand
15 Sep, 2022 58.8 59.1 58.8 59.1 33 Thousand
14 Sep, 2022 58.9 59.2 58.9 58.9 59 Thousand
13 Sep, 2022 59.1 59.1 59.0 59.0 26 Thousand
12 Sep, 2022 59.1 59.3 59.1 59.1 60 Thousand
08 Sep, 2022 58.7 58.9 58.7 58.9 19 Thousand
07 Sep, 2022 58.9 58.9 58.7 58.7 19 Thousand
06 Sep, 2022 59.5 59.5 58.7 58.9 26 Thousand
05 Sep, 2022 58.8 59.0 58.8 58.9 13 Thousand
02 Sep, 2022 59.0 59.1 58.9 58.9 26 Thousand