Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 58.1 58.1 57.5 58.1 67 Thousand
14 Oct, 2022 58.0 59.2 57.9 58.1 19 Thousand
13 Oct, 2022 58.2 58.2 57.8 58.0 30 Thousand
12 Oct, 2022 58.5 58.5 58.5 58.5 4000.00
11 Oct, 2022 58.1 59.2 57.9 59.2 68 Thousand
07 Oct, 2022 58.7 58.8 58.7 58.7 26 Thousand
06 Oct, 2022 58.5 58.8 58.5 58.8 5000.00
05 Oct, 2022 59.0 59.0 58.2 58.7 11 Thousand
04 Oct, 2022 58.5 58.8 58.3 58.8 26 Thousand
03 Oct, 2022 58.8 58.8 58.4 58.6 20 Thousand