Formosa Optical Technology Co Ltd (5312)
TWD 116.0
(1.31%)
TWD 116.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 59.5 | 60.0 | 59.3 | 59.7 | 38 Thousand |
| 02 Aug, 2022 | 59.3 | 60.2 | 59.3 | 59.8 | 220 Thousand |
| 01 Aug, 2022 | 63.4 | 63.6 | 63.3 | 63.5 | 165 Thousand |
| 29 Jul, 2022 | 63.0 | 63.4 | 63.0 | 63.3 | 119 Thousand |
| 28 Jul, 2022 | 63.1 | 63.2 | 62.8 | 62.9 | 63 Thousand |
| 27 Jul, 2022 | 62.9 | 63.3 | 62.7 | 63.2 | 43 Thousand |
| 26 Jul, 2022 | 63.1 | 63.2 | 62.6 | 63.2 | 50 Thousand |
| 25 Jul, 2022 | 63.0 | 63.1 | 63.0 | 63.1 | 40 Thousand |
| 22 Jul, 2022 | 62.9 | 63.2 | 62.9 | 63.1 | 27 Thousand |
| 21 Jul, 2022 | 62.9 | 63.1 | 62.9 | 63.1 | 7000.00 |
5314
5315
5321
5302
5309
5310