Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 57.5 61.7 56.0 61.7 34 Thousand
28 Oct, 2022 56.8 56.8 56.0 56.5 19 Thousand
27 Oct, 2022 55.8 56.8 55.8 56.8 10 Thousand
26 Oct, 2022 56.1 56.4 55.6 55.6 205 Thousand
25 Oct, 2022 57.3 57.3 56.5 56.6 131 Thousand
24 Oct, 2022 57.1 57.7 57.1 57.3 108 Thousand
21 Oct, 2022 57.0 58.0 57.0 57.6 45 Thousand
20 Oct, 2022 57.2 57.3 56.9 57.3 55 Thousand
19 Oct, 2022 57.9 57.9 57.3 57.7 15 Thousand
18 Oct, 2022 58.1 58.1 58.0 58.1 9000.00