Formosa Optical Technology Co Ltd (5312)
TWD 114.5
(1.33%)
TWD 114.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 63.3 | 63.4 | 62.9 | 62.9 | 44 Thousand |
| 27 Jun, 2022 | 63.3 | 63.4 | 63.0 | 63.1 | 19 Thousand |
| 24 Jun, 2022 | 63.1 | 63.2 | 63.0 | 63.0 | 14 Thousand |
| 23 Jun, 2022 | 63.0 | 63.2 | 63.0 | 63.0 | 32 Thousand |
| 22 Jun, 2022 | 63.1 | 63.4 | 62.9 | 62.9 | 164 Thousand |
| 21 Jun, 2022 | 63.0 | 63.2 | 63.0 | 63.1 | 39 Thousand |
| 20 Jun, 2022 | 63.2 | 63.2 | 63.0 | 63.0 | 51 Thousand |
| 17 Jun, 2022 | 62.9 | 63.2 | 62.9 | 63.1 | 59 Thousand |
| 16 Jun, 2022 | 62.9 | 63.1 | 62.9 | 63.0 | 31 Thousand |
| 15 Jun, 2022 | 63.1 | 63.4 | 63.1 | 63.1 | 20 Thousand |
5314
5315
5321
5302
5309
5310