Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 58.0 | 58.8 | 57.7 | 58.8 | 66 Thousand |
| 29 Sep, 2022 | 58.1 | 58.2 | 58.0 | 58.2 | 34 Thousand |
| 28 Sep, 2022 | 58.5 | 58.5 | 57.5 | 57.7 | 64 Thousand |
| 27 Sep, 2022 | 58.0 | 58.4 | 58.0 | 58.4 | 24 Thousand |
| 26 Sep, 2022 | 58.5 | 58.5 | 58.0 | 58.0 | 89 Thousand |
| 23 Sep, 2022 | 58.8 | 58.8 | 58.7 | 58.8 | 16 Thousand |
| 22 Sep, 2022 | 58.9 | 59.1 | 58.8 | 58.9 | 56 Thousand |
| 21 Sep, 2022 | 59.0 | 59.1 | 58.9 | 59.1 | 34 Thousand |
| 20 Sep, 2022 | 59.3 | 59.3 | 59.3 | 59.3 | 6000.00 |
| 19 Sep, 2022 | 59.5 | 59.6 | 59.2 | 59.3 | 7000.00 |
5314
5315
5321
5302
5309
5310