Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 62.9 | 62.9 | 62.9 | 62.9 | 5000.00 |
| 08 Jun, 2022 | 62.7 | 63.0 | 62.7 | 63.0 | 14 Thousand |
| 07 Jun, 2022 | 62.8 | 62.8 | 62.7 | 62.8 | 9000.00 |
| 06 Jun, 2022 | 63.0 | 63.0 | 62.9 | 63.0 | 16 Thousand |
| 02 Jun, 2022 | 62.9 | 63.0 | 62.9 | 63.0 | 8000.00 |
| 01 Jun, 2022 | 62.6 | 63.0 | 62.5 | 62.6 | 8000.00 |
| 31 May, 2022 | 62.9 | 62.9 | 62.5 | 62.5 | 48 Thousand |
| 30 May, 2022 | 62.5 | 63.0 | 62.4 | 62.9 | 58 Thousand |
| 27 May, 2022 | 62.3 | 62.3 | 62.3 | 62.3 | 13 Thousand |
| 26 May, 2022 | 62.0 | 62.3 | 62.0 | 62.3 | 4000.00 |
5314
5315
5321
5302
5309
5310