Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 62.4 | 62.4 | 62.0 | 62.0 | 27 Thousand |
| 10 May, 2022 | 62.5 | 62.7 | 62.5 | 62.7 | 19 Thousand |
| 09 May, 2022 | 63.1 | 63.1 | 62.8 | 62.8 | 29 Thousand |
| 06 May, 2022 | 63.2 | 63.3 | 63.1 | 63.3 | 2000.00 |
| 05 May, 2022 | 63.2 | 63.3 | 63.1 | 63.3 | 13 Thousand |
| 04 May, 2022 | 63.1 | 63.3 | 63.0 | 63.3 | 28 Thousand |
| 03 May, 2022 | 63.3 | 63.3 | 63.0 | 63.1 | 19 Thousand |
| 29 Apr, 2022 | 63.3 | 63.3 | 63.2 | 63.3 | 13 Thousand |
| 28 Apr, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 2000.00 |
| 27 Apr, 2022 | 63.0 | 63.2 | 62.9 | 63.2 | 38 Thousand |
5314
5315
5321
5302
5309
5310