Formosa Optical Technology Co Ltd (5312)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 60.0 60.1 59.5 60.1 66 Thousand
21 Jan, 2022 60.4 60.4 60.0 60.1 44 Thousand
20 Jan, 2022 60.4 60.4 60.4 60.4 5000.00
19 Jan, 2022 60.7 60.7 60.3 60.7 20 Thousand
18 Jan, 2022 60.5 60.6 60.3 60.3 12 Thousand
17 Jan, 2022 60.3 60.5 60.2 60.5 31 Thousand
14 Jan, 2022 60.3 60.4 60.0 60.4 27 Thousand
13 Jan, 2022 60.7 60.7 60.5 60.5 17 Thousand
12 Jan, 2022 60.8 60.8 60.4 60.6 16 Thousand
11 Jan, 2022 60.4 60.5 60.2 60.2 50 Thousand