Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 63.0 | 63.1 | 62.8 | 63.1 | 14 Thousand |
| 11 Apr, 2022 | 63.3 | 63.3 | 62.9 | 63.1 | 56 Thousand |
| 08 Apr, 2022 | 63.3 | 63.5 | 62.9 | 63.3 | 62 Thousand |
| 07 Apr, 2022 | 63.5 | 63.6 | 63.0 | 63.3 | 32 Thousand |
| 06 Apr, 2022 | 63.4 | 63.6 | 63.3 | 63.5 | 58 Thousand |
| 01 Apr, 2022 | 63.1 | 63.3 | 63.0 | 63.3 | 31 Thousand |
| 31 Mar, 2022 | 63.0 | 63.5 | 62.8 | 62.8 | 60 Thousand |
| 30 Mar, 2022 | 63.7 | 63.8 | 63.0 | 63.0 | 44 Thousand |
| 29 Mar, 2022 | 64.0 | 64.0 | 63.2 | 63.3 | 65 Thousand |
| 28 Mar, 2022 | 63.9 | 64.1 | 63.0 | 63.7 | 99 Thousand |
5314
5315
5321
5302
5309
5310