Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 60.7 | 60.8 | 60.5 | 60.7 | 36 Thousand |
| 09 Feb, 2022 | 60.5 | 60.8 | 60.5 | 60.6 | 26 Thousand |
| 08 Feb, 2022 | 60.1 | 60.4 | 60.0 | 60.3 | 25 Thousand |
| 07 Feb, 2022 | 59.8 | 60.2 | 59.8 | 60.1 | 23 Thousand |
| 26 Jan, 2022 | 59.6 | 60.0 | 59.6 | 59.9 | 14 Thousand |
| 25 Jan, 2022 | 60.0 | 60.0 | 59.4 | 59.9 | 46 Thousand |
| 24 Jan, 2022 | 60.0 | 60.1 | 59.5 | 60.1 | 66 Thousand |
| 21 Jan, 2022 | 60.4 | 60.4 | 60.0 | 60.1 | 44 Thousand |
| 20 Jan, 2022 | 60.4 | 60.4 | 60.4 | 60.4 | 5000.00 |
| 19 Jan, 2022 | 60.7 | 60.7 | 60.3 | 60.7 | 20 Thousand |
5314
5315
5321
5302
5309
5310