Formosa Optical Technology Co Ltd (5312)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 57.9 | 58.0 | 57.8 | 57.9 | 33 Thousand |
| 01 Nov, 2021 | 57.8 | 58.0 | 57.7 | 57.9 | 32 Thousand |
| 29 Oct, 2021 | 57.9 | 58.0 | 57.8 | 57.9 | 16 Thousand |
| 28 Oct, 2021 | 58.0 | 58.2 | 57.8 | 57.9 | 20 Thousand |
| 27 Oct, 2021 | 58.0 | 58.1 | 57.8 | 57.8 | 45 Thousand |
| 26 Oct, 2021 | 58.4 | 58.4 | 58.1 | 58.1 | 9000.00 |
| 25 Oct, 2021 | 58.2 | 58.3 | 58.0 | 58.2 | 32 Thousand |
| 22 Oct, 2021 | 58.5 | 58.5 | 58.2 | 58.4 | 5000.00 |
| 21 Oct, 2021 | 58.4 | 58.5 | 58.1 | 58.1 | 14 Thousand |
| 20 Oct, 2021 | 58.1 | 58.3 | 58.1 | 58.3 | 10 Thousand |
5314
5315
5321
5302
5309
5310