Formosa Optical Technology Co Ltd (5312)

TWD 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 58.0 58.0 57.8 57.8 28 Thousand
05 Oct, 2021 58.0 58.2 57.9 57.9 17 Thousand
04 Oct, 2021 58.1 58.2 57.5 58.0 68 Thousand
01 Oct, 2021 58.8 58.8 58.0 58.0 62 Thousand
30 Sep, 2021 58.8 59.0 58.7 58.8 21 Thousand
29 Sep, 2021 58.7 58.8 58.5 58.8 36 Thousand
28 Sep, 2021 58.8 59.0 58.8 58.9 12 Thousand
27 Sep, 2021 59.0 59.0 58.8 58.8 30 Thousand
24 Sep, 2021 58.6 59.0 58.6 58.8 20 Thousand
23 Sep, 2021 58.7 58.7 58.6 58.6 21 Thousand