Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 60.2 60.3 59.9 60.1 64 Thousand
17 Dec, 2021 60.3 60.5 60.1 60.2 54 Thousand
16 Dec, 2021 60.5 60.5 60.2 60.3 33 Thousand
15 Dec, 2021 60.3 60.5 60.0 60.5 61 Thousand
14 Dec, 2021 60.0 60.6 60.0 60.3 42 Thousand
13 Dec, 2021 60.6 60.7 60.0 60.0 70 Thousand
10 Dec, 2021 59.4 59.7 59.4 59.6 37 Thousand
09 Dec, 2021 59.7 60.0 59.4 59.8 32 Thousand
08 Dec, 2021 60.0 60.5 59.5 59.7 126 Thousand
07 Dec, 2021 60.0 60.5 59.8 60.0 147 Thousand