Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 60.1 | 60.3 | 59.8 | 59.9 | 67 Thousand |
| 03 Dec, 2021 | 60.4 | 60.6 | 60.1 | 60.3 | 102 Thousand |
| 02 Dec, 2021 | 62.9 | 62.9 | 60.5 | 60.8 | 159 Thousand |
| 01 Dec, 2021 | 61.1 | 64.0 | 60.6 | 62.9 | 366 Thousand |
| 30 Nov, 2021 | 69.9 | 69.9 | 60.1 | 61.5 | 2.09 Million |
| 29 Nov, 2021 | 64.4 | 64.4 | 64.4 | 64.4 | 535 Thousand |
| 26 Nov, 2021 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 25 Nov, 2021 | 58.5 | 58.6 | 58.4 | 58.6 | 23 Thousand |
| 24 Nov, 2021 | 58.3 | 58.5 | 58.3 | 58.5 | 15 Thousand |
| 23 Nov, 2021 | 58.8 | 58.8 | 58.5 | 58.5 | 31 Thousand |
5314
5315
5321
5302
5309
5310