Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 88.0 88.0 86.9 87.1 307 Thousand
15 Aug, 2011 86.8 87.2 85.4 86.7 304 Thousand
12 Aug, 2011 87.1 89.4 84.2 85.4 640 Thousand
11 Aug, 2011 84.0 88.2 82.7 86.1 584 Thousand
10 Aug, 2011 85.5 86.0 81.3 86.0 823 Thousand
09 Aug, 2011 76.2 81.0 75.9 80.5 803 Thousand
08 Aug, 2011 82.8 83.5 79.8 81.0 1.22 Million
05 Aug, 2011 85.7 86.4 85.7 85.7 1.1 Million
04 Aug, 2011 94.9 95.3 92.1 92.1 833 Thousand
03 Aug, 2011 93.6 95.1 90.1 93.7 2.09 Million