Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 74.8 | 75.5 | 71.9 | 72.1 | 361 Thousand |
| 13 Sep, 2011 | 76.9 | 77.0 | 74.3 | 74.4 | 271 Thousand |
| 09 Sep, 2011 | 76.5 | 77.5 | 76.0 | 77.0 | 233 Thousand |
| 08 Sep, 2011 | 77.5 | 77.9 | 76.0 | 76.5 | 249 Thousand |
| 07 Sep, 2011 | 75.8 | 77.0 | 75.8 | 76.1 | 260 Thousand |
| 06 Sep, 2011 | 78.0 | 78.4 | 75.1 | 75.1 | 286 Thousand |
| 05 Sep, 2011 | 76.0 | 78.9 | 75.8 | 78.4 | 410 Thousand |
| 02 Sep, 2011 | 75.7 | 79.6 | 75.0 | 78.0 | 1.35 Million |
| 01 Sep, 2011 | 74.2 | 76.8 | 74.0 | 75.7 | 706 Thousand |
| 31 Aug, 2011 | 74.9 | 74.9 | 72.6 | 73.1 | 373 Thousand |
5314
5315
5321
5302
5309
5310