Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 60.5 61.5 59.4 60.5 861 Thousand
27 Sep, 2011 62.5 63.9 57.8 60.4 917 Thousand
26 Sep, 2011 65.1 66.6 62.0 62.0 784 Thousand
23 Sep, 2011 68.0 68.0 66.6 66.6 799 Thousand
22 Sep, 2011 72.8 73.4 71.0 71.6 350 Thousand
21 Sep, 2011 75.0 75.7 74.0 74.1 210 Thousand
20 Sep, 2011 76.7 76.7 73.5 74.4 178 Thousand
19 Sep, 2011 77.0 77.0 76.1 76.1 156 Thousand
16 Sep, 2011 73.5 77.6 73.5 77.0 459 Thousand
15 Sep, 2011 74.7 74.7 72.9 73.0 204 Thousand