Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 73.0 | 74.7 | 73.0 | 74.0 | 591 Thousand |
| 29 Aug, 2011 | 70.6 | 73.5 | 70.1 | 73.0 | 727 Thousand |
| 26 Aug, 2011 | 75.0 | 75.7 | 70.1 | 70.6 | 1 Million |
| 25 Aug, 2011 | 79.6 | 80.5 | 74.1 | 75.3 | 641 Thousand |
| 24 Aug, 2011 | 81.5 | 81.5 | 79.2 | 79.4 | 210 Thousand |
| 23 Aug, 2011 | 80.0 | 80.6 | 79.0 | 80.6 | 261 Thousand |
| 22 Aug, 2011 | 78.8 | 80.0 | 76.1 | 78.0 | 337 Thousand |
| 19 Aug, 2011 | 79.0 | 80.8 | 78.2 | 78.3 | 600 Thousand |
| 18 Aug, 2011 | 85.6 | 86.5 | 83.5 | 83.8 | 265 Thousand |
| 17 Aug, 2011 | 87.1 | 87.9 | 86.3 | 86.5 | 316 Thousand |
5314
5315
5321
5302
5309
5310