Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 93.5 | 96.8 | 93.2 | 95.8 | 1.79 Million |
| 01 Aug, 2011 | 92.0 | 95.7 | 90.5 | 94.2 | 945 Thousand |
| 29 Jul, 2011 | 94.0 | 94.1 | 88.7 | 90.8 | 1.37 Million |
| 28 Jul, 2011 | 94.0 | 95.8 | 93.4 | 94.1 | 621 Thousand |
| 27 Jul, 2011 | 94.4 | 95.9 | 93.3 | 94.8 | 448 Thousand |
| 26 Jul, 2011 | 94.9 | 94.9 | 93.5 | 93.9 | 451 Thousand |
| 25 Jul, 2011 | 96.0 | 97.7 | 94.1 | 94.2 | 518 Thousand |
| 22 Jul, 2011 | 94.5 | 99.1 | 94.3 | 97.3 | 1.95 Million |
| 21 Jul, 2011 | 94.7 | 95.3 | 92.3 | 93.8 | 635 Thousand |
| 20 Jul, 2011 | 95.0 | 96.0 | 94.3 | 94.6 | 370 Thousand |
5314
5315
5321
5302
5309
5310