Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 94.6 96.0 93.5 94.7 702 Thousand
18 Jul, 2011 92.0 94.6 90.7 94.0 758 Thousand
15 Jul, 2011 89.4 93.2 85.2 92.2 1.59 Million
14 Jul, 2011 97.9 98.5 90.3 90.3 1.9 Million
13 Jul, 2011 97.2 98.6 97.0 97.0 280 Thousand
12 Jul, 2011 98.5 99.4 96.6 97.0 294 Thousand
11 Jul, 2011 97.6 99.9 97.6 99.5 378 Thousand
08 Jul, 2011 99.5 100.0 97.3 97.6 509 Thousand
07 Jul, 2011 99.1 101.5 99.0 99.0 508 Thousand
06 Jul, 2011 100.0 101.5 99.0 99.0 502 Thousand