Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 69.8 73.5 69.4 72.1 879 Thousand
26 Oct, 2011 68.1 69.5 67.7 69.4 359 Thousand
25 Oct, 2011 68.7 69.2 67.5 68.1 143 Thousand
24 Oct, 2011 67.7 69.0 67.5 68.5 254 Thousand
21 Oct, 2011 68.4 68.4 66.5 67.1 163 Thousand
20 Oct, 2011 68.6 69.0 67.7 67.8 226 Thousand
19 Oct, 2011 70.2 72.4 68.4 68.7 518 Thousand
18 Oct, 2011 69.7 71.0 68.7 70.0 418 Thousand
17 Oct, 2011 71.0 71.5 69.7 69.7 260 Thousand
14 Oct, 2011 68.8 71.2 68.1 70.3 544 Thousand