Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 66.4 69.5 65.0 68.5 331 Thousand
23 Nov, 2011 69.5 69.8 67.0 67.1 586 Thousand
22 Nov, 2011 72.3 72.7 68.6 70.0 404 Thousand
21 Nov, 2011 75.3 75.3 70.8 72.3 227 Thousand
18 Nov, 2011 75.8 76.0 75.0 75.8 232 Thousand
17 Nov, 2011 75.0 77.5 75.0 76.6 164 Thousand
16 Nov, 2011 79.2 79.2 76.6 76.6 258 Thousand
15 Nov, 2011 79.5 80.0 78.3 78.5 332 Thousand
14 Nov, 2011 82.8 82.8 79.5 80.0 300 Thousand
11 Nov, 2011 77.0 78.8 77.0 78.8 496 Thousand