Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 68.8 | 68.8 | 66.8 | 67.5 | 122 Thousand |
| 07 Dec, 2011 | 68.0 | 69.3 | 67.5 | 68.0 | 105 Thousand |
| 06 Dec, 2011 | 69.0 | 69.9 | 67.8 | 68.0 | 195 Thousand |
| 05 Dec, 2011 | 69.8 | 70.7 | 68.8 | 69.3 | 122 Thousand |
| 02 Dec, 2011 | 71.0 | 71.1 | 69.6 | 70.0 | 154 Thousand |
| 01 Dec, 2011 | 71.8 | 72.3 | 70.8 | 71.2 | 421 Thousand |
| 30 Nov, 2011 | 71.0 | 71.9 | 69.0 | 69.0 | 237 Thousand |
| 29 Nov, 2011 | 69.5 | 71.6 | 68.8 | 71.0 | 342 Thousand |
| 28 Nov, 2011 | 70.0 | 70.0 | 67.6 | 68.8 | 191 Thousand |
| 25 Nov, 2011 | 70.5 | 70.5 | 67.8 | 68.0 | 210 Thousand |
5314
5315
5321
5302
5309
5310