Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 75.0 | 75.6 | 74.0 | 74.9 | 196 Thousand |
| 04 Jan, 2012 | 75.1 | 77.9 | 75.0 | 75.0 | 1.11 Million |
| 03 Jan, 2012 | 72.0 | 74.4 | 71.0 | 74.0 | 516 Thousand |
| 02 Jan, 2012 | 71.0 | 71.5 | 70.0 | 70.3 | 117 Thousand |
| 30 Dec, 2011 | 71.5 | 72.3 | 70.8 | 71.5 | 152 Thousand |
| 29 Dec, 2011 | 71.5 | 71.5 | 70.8 | 71.1 | 61 Thousand |
| 28 Dec, 2011 | 72.0 | 72.8 | 71.5 | 71.5 | 147 Thousand |
| 27 Dec, 2011 | 74.0 | 74.1 | 71.5 | 73.2 | 276 Thousand |
| 26 Dec, 2011 | 72.8 | 75.4 | 72.2 | 74.0 | 432 Thousand |
| 23 Dec, 2011 | 68.5 | 72.2 | 68.5 | 71.8 | 263 Thousand |
5314
5315
5321
5302
5309
5310