Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 86.5 | 88.5 | 86.5 | 87.0 | 933 Thousand |
| 10 Feb, 2012 | 87.7 | 89.7 | 85.4 | 86.5 | 1.78 Million |
| 09 Feb, 2012 | 80.8 | 86.4 | 80.8 | 86.4 | 2.02 Million |
| 08 Feb, 2012 | 79.0 | 81.3 | 79.0 | 80.8 | 756 Thousand |
| 07 Feb, 2012 | 79.8 | 79.8 | 78.2 | 78.3 | 237 Thousand |
| 06 Feb, 2012 | 79.0 | 79.3 | 78.0 | 79.0 | 267 Thousand |
| 03 Feb, 2012 | 78.5 | 79.0 | 77.9 | 78.2 | 453 Thousand |
| 02 Feb, 2012 | 80.1 | 80.9 | 77.9 | 78.2 | 694 Thousand |
| 01 Feb, 2012 | 79.9 | 81.4 | 79.2 | 79.9 | 1.41 Million |
| 31 Jan, 2012 | 79.8 | 80.2 | 78.8 | 79.9 | 449 Thousand |
5314
5315
5321
5302
5309
5310