Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 94.9 94.9 92.5 92.6 1.14 Million
24 Feb, 2012 92.0 94.0 91.3 91.3 1.62 Million
23 Feb, 2012 89.0 92.1 88.1 90.6 1.69 Million
22 Feb, 2012 87.5 90.6 87.1 89.0 1.18 Million
21 Feb, 2012 87.3 87.9 86.5 87.5 327 Thousand
20 Feb, 2012 86.9 87.5 85.8 87.0 472 Thousand
17 Feb, 2012 87.5 87.8 84.9 86.1 749 Thousand
16 Feb, 2012 89.2 91.0 85.1 85.6 1.45 Million
15 Feb, 2012 88.6 90.3 87.2 89.3 885 Thousand
14 Feb, 2012 88.0 89.3 86.0 88.1 809 Thousand