Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 77.9 80.3 77.8 79.4 490 Thousand
18 Jan, 2012 77.7 78.7 77.2 77.2 420 Thousand
17 Jan, 2012 76.9 78.5 76.4 77.5 545 Thousand
16 Jan, 2012 74.5 77.5 74.5 76.4 849 Thousand
13 Jan, 2012 72.8 74.0 72.2 73.5 466 Thousand
12 Jan, 2012 73.0 73.0 71.9 72.8 133 Thousand
11 Jan, 2012 71.5 73.4 71.5 72.8 309 Thousand
10 Jan, 2012 73.7 74.0 71.3 71.4 404 Thousand
09 Jan, 2012 74.3 74.7 72.6 73.0 133 Thousand
06 Jan, 2012 74.9 76.5 74.2 74.4 291 Thousand