Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 69.4 69.4 67.6 68.0 95 Thousand
21 Dec, 2011 68.3 69.2 67.5 69.2 252 Thousand
20 Dec, 2011 65.0 66.5 65.0 65.7 65 Thousand
19 Dec, 2011 66.9 66.9 65.0 65.0 115 Thousand
16 Dec, 2011 67.5 68.1 66.7 66.9 56 Thousand
15 Dec, 2011 67.4 68.1 66.5 67.2 85 Thousand
14 Dec, 2011 68.0 68.0 66.6 67.6 47 Thousand
13 Dec, 2011 66.1 67.5 65.2 66.6 108 Thousand
12 Dec, 2011 66.9 67.5 66.2 66.5 112 Thousand
09 Dec, 2011 66.4 67.1 66.0 66.0 204 Thousand