Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 88.8 | 88.8 | 87.4 | 88.8 | 434 Thousand |
| 13 Mar, 2012 | 86.8 | 88.5 | 86.5 | 86.7 | 417 Thousand |
| 12 Mar, 2012 | 88.4 | 88.4 | 86.3 | 86.3 | 165 Thousand |
| 09 Mar, 2012 | 87.4 | 89.0 | 86.8 | 87.8 | 403 Thousand |
| 08 Mar, 2012 | 87.2 | 87.9 | 86.3 | 86.7 | 562 Thousand |
| 07 Mar, 2012 | 86.2 | 88.1 | 85.6 | 87.2 | 939 Thousand |
| 06 Mar, 2012 | 92.8 | 92.8 | 87.2 | 89.0 | 796 Thousand |
| 05 Mar, 2012 | 93.7 | 94.8 | 92.8 | 92.8 | 592 Thousand |
| 02 Mar, 2012 | 92.5 | 95.4 | 92.5 | 94.0 | 916 Thousand |
| 01 Mar, 2012 | 92.8 | 93.3 | 91.6 | 92.3 | 472 Thousand |
5314
5315
5321
5302
5309
5310