Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 87.2 87.5 85.3 87.2 391 Thousand
11 Apr, 2012 88.0 89.4 87.1 87.2 680 Thousand
10 Apr, 2012 87.0 90.5 86.0 89.0 1.22 Million
09 Apr, 2012 82.0 86.8 82.0 86.7 537 Thousand
06 Apr, 2012 82.1 85.8 82.1 85.0 287 Thousand
05 Apr, 2012 82.9 82.9 79.5 82.5 490 Thousand
03 Apr, 2012 87.5 87.5 83.0 84.0 531 Thousand
02 Apr, 2012 87.3 87.8 86.1 87.0 138 Thousand
30 Mar, 2012 86.8 87.9 84.0 87.3 398 Thousand
29 Mar, 2012 87.8 88.2 85.0 86.8 611 Thousand