Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 87.0 88.8 84.8 85.6 1.6 Million
25 Apr, 2012 83.3 87.2 83.0 86.4 813 Thousand
24 Apr, 2012 85.2 85.2 80.6 82.8 1.26 Million
23 Apr, 2012 86.5 87.8 85.2 85.2 849 Thousand
20 Apr, 2012 89.8 91.2 86.6 87.2 1.03 Million
19 Apr, 2012 89.6 91.3 87.4 89.8 888 Thousand
18 Apr, 2012 90.7 91.0 87.0 89.1 1.07 Million
17 Apr, 2012 92.9 93.2 89.4 89.4 1.59 Million
16 Apr, 2012 88.1 92.1 88.1 92.0 1.59 Million
13 Apr, 2012 88.0 88.8 87.7 88.4 546 Thousand