Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 75.5 78.2 75.0 77.0 1.55 Million
24 May, 2012 75.5 77.5 74.4 74.9 885 Thousand
23 May, 2012 74.5 75.0 73.5 74.0 1.04 Million
22 May, 2012 70.8 74.3 70.1 74.3 1.16 Million
21 May, 2012 68.5 70.3 68.3 69.5 408 Thousand
18 May, 2012 70.0 71.0 68.0 68.0 538 Thousand
17 May, 2012 71.2 72.4 70.8 71.7 456 Thousand
16 May, 2012 70.9 72.7 70.8 70.8 728 Thousand
15 May, 2012 70.0 71.1 69.5 70.9 605 Thousand
14 May, 2012 72.5 73.3 70.5 71.0 711 Thousand