Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 77.0 77.0 72.5 72.5 773 Thousand
10 May, 2012 79.0 79.6 77.0 77.0 576 Thousand
09 May, 2012 80.2 81.2 78.8 79.2 781 Thousand
08 May, 2012 83.5 83.9 80.9 80.9 727 Thousand
07 May, 2012 81.5 83.7 80.5 83.0 912 Thousand
04 May, 2012 80.0 82.9 80.0 82.8 645 Thousand
03 May, 2012 83.0 83.2 80.9 81.0 718 Thousand
02 May, 2012 81.8 83.9 80.5 83.0 700 Thousand
30 Apr, 2012 80.3 82.9 78.0 80.2 632 Thousand
27 Apr, 2012 85.6 85.6 80.2 80.9 1.43 Million