Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 69.5 | 69.7 | 68.0 | 68.3 | 244 Thousand |
| 07 Jun, 2012 | 70.5 | 71.1 | 69.5 | 69.5 | 319 Thousand |
| 06 Jun, 2012 | 69.8 | 70.3 | 68.6 | 69.9 | 334 Thousand |
| 05 Jun, 2012 | 67.0 | 69.2 | 67.0 | 69.0 | 487 Thousand |
| 04 Jun, 2012 | 67.0 | 69.0 | 65.7 | 66.2 | 819 Thousand |
| 01 Jun, 2012 | 73.7 | 74.4 | 70.6 | 70.6 | 459 Thousand |
| 31 May, 2012 | 75.4 | 75.4 | 73.7 | 74.0 | 581 Thousand |
| 30 May, 2012 | 76.6 | 77.8 | 75.4 | 75.4 | 491 Thousand |
| 29 May, 2012 | 77.2 | 78.3 | 76.6 | 76.6 | 836 Thousand |
| 28 May, 2012 | 77.0 | 77.0 | 74.9 | 76.9 | 827 Thousand |
5314
5315
5321
5302
5309
5310